Steel Dynamics - Harga Saham

Harga Saham
133.73
Perubahan Harian
-1.45 -1.07%
Bulanan
-1.71%
Tahunan
36.72%
Q2 Perkiraan
135.51
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,282.00 39.00 1.20% 14.74% 2024-05-17
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Allegheny Technologies 60.20 -0.40 -0.66% 64.84% 2024-05-17
Peabody Energy 22.52 -0.05 -0.20% 8.35% 2024-05-17
Severstal 1,970.00 -2.60 -0.13% 96.25% 2024-05-17
Cleveland-Cliffs 17.51 -0.17 -0.93% 13.89% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
Carpenter Technology 109.96 -0.02 -0.02% 131.98% 2024-05-17
Companhia Siderurgica Nacional 13.40 0.11 0.83% 0.60% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Gerdau 19.55 -0.51 -2.54% -19.21% 2024-05-17
Grupo Mexico 112.33 6.50 6.14% 34.09% 2024-05-17
Metalurgica Gerdau 11.30 -0.13 -1.14% 0.36% 2024-05-17
Hexcel 71.98 -0.46 -0.64% -0.48% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Reliance Steel & Aluminum 298.42 0.36 0.12% 20.90% 2024-05-17
Southern Copper 125.44 5.28 4.39% 81.59% 2024-05-17
Sims Metal Management 10.90 -0.09 -0.82% -25.70% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Tata Steel 167.05 1.20 0.72% 58.79% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.58 0.50 1.16% 8.57% 2024-05-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.01 -0.13% 2.05% 2024-05-17
Vale 12.98 0.32 2.49% -7.91% 2024-05-17
voestalpine 26.14 0.24 0.93% -15.02% 2024-05-17
Worthington Industries 58.37 -0.93 -1.57% 1.42% 2024-05-17
United States Steel 35.91 -1.45 -3.87% 61.95% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17